NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18190.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18190000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 10.87 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| NDXP240510C18190000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18190000 | 2024-04-15 11:35AM EDT | 2024-05-03 | 357.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P18190000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 770.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.